铁矿指数
日期规模:
全数
近3年
近2年
近1年
半年
切换都会
指数走势对照(能选择四项与铜矿数据参考)
概况
均值:1084.08
日期 | 值 | 涨跌额 | 涨跌幅 |
---|
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2025-03-29 | 1000.00 | 0.00 | 0.00% |
2025-03-28 | 1000.00 | -20.00 | -1.96% |
2025-03-27 | 1020.00 | -10.00 | -0.97% |
2025-03-26 | 1030.00 | 0.00 | 0.00% |
2025-03-25 | 1030.00 | -10.00 | -0.96% |
2025-03-22 | 1040.00 | 10.00 | 0.97% |
2025-03-21 | 1030.00 | 0.00 | 0.00% |
2025-03-20 | 1030.00 | 10.00 | 0.98% |
2025-03-19 | 1020.00 | -10.00 | -0.97% |
2025-03-18 | 1030.00 | -20.00 | -1.90% |
2025-03-15 | 1050.00 | -30.00 | -2.78% |
2025-03-14 | 1080.00 | -20.00 | -1.82% |
2025-03-13 | 1100.00 | -10.00 | -0.90% |
2025-03-12 | 1110.00 | -10.00 | -0.89% |
2025-03-11 | 1120.00 | -10.00 | -0.88% |
2025-03-08 | 1130.00 | 0.00 | 0.00% |
2025-03-07 | 1130.00 | -20.00 | -1.74% |
2025-03-06 | 1150.00 | 0.00 | 0.00% |
2025-03-05 | 1150.00 | -10.00 | -0.86% |
2025-03-04 | 1160.00 | 0.00 | 0.00% |
2025-03-01 | 1160.00 | 0.00 | 0.00% |
2025-02-28 | 1160.00 | 0.00 | 0.00% |
2025-02-28 | 1160.00 | -10.00 | -0.85% |
2025-02-27 | 1170.00 | 0.00 | 0.00% |
2025-02-26 | 1170.00 | 0.00 | 0.00% |
2025-02-23 | 1170.00 | 0.00 | 0.00% |
2025-02-22 | 1170.00 | 0.00 | 0.00% |
2025-02-21 | 1170.00 | 0.00 | 0.00% |
2025-02-20 | 1170.00 | -10.00 | -0.85% |
2025-02-19 | 1180.00 | 0.00 | 0.00% |
2025-02-18 | 1180.00 | 10.00 | 0.85% |
2025-02-09 | 1170.00 | 0.00 | 0.00% |
2025-02-08 | 1170.00 | 0.00 | 0.00% |
2025-02-07 | 1170.00 | 0.00 | 0.00% |
2025-02-06 | 1170.00 | 0.00 | 0.00% |
2025-02-05 | 1170.00 | 0.00 | 0.00% |
2025-02-04 | 1170.00 | -10.00 | -0.85% |
2025-02-02 | 1180.00 | 0.00 | 0.00% |
2025-02-01 | 1180.00 | 0.00 | 0.00% |
2025-01-31 | 1180.00 | 0.00 | 0.00% |
2025-01-30 | 1180.00 | 0.00 | 0.00% |
2025-01-29 | 1180.00 | 0.00 | 0.00% |
2025-01-26 | 1180.00 | 0.00 | 0.00% |
2025-01-25 | 1180.00 | 0.00 | 0.00% |
2025-01-24 | 1180.00 | 0.00 | 0.00% |
2025-01-23 | 1180.00 | 0.00 | 0.00% |
2025-01-22 | 1180.00 | 0.00 | 0.00% |
2025-01-19 | 1180.00 | 0.00 | 0.00% |
2025-01-18 | 1180.00 | 0.00 | 0.00% |
2025-01-17 | 1180.00 | 0.00 | 0.00% |
2025-01-16 | 1180.00 | -10.00 | -0.84% |
2025-01-15 | 1190.00 | -10.00 | -0.83% |
2025-01-12 | 1200.00 | 0.00 | 0.00% |
2025-01-11 | 1200.00 | 0.00 | 0.00% |
2025-01-10 | 1200.00 | 0.00 | 0.00% |
2025-01-09 | 1200.00 | -10.00 | -0.83% |
2025-01-08 | 1210.00 | 0.00 | 0.00% |
2025-01-05 | 1210.00 | 0.00 | 0.00% |
2025-01-04 | 1210.00 | 0.00 | 0.00% |
2025-01-03 | 1210.00 | 20.00 | 1.68% |
2025-01-02 | 1190.00 | 0.00 | 0.00% |
2024-12-29 | 1190.00 | 0.00 | 0.00% |
2024-12-28 | 1190.00 | 0.00 | 0.00% |
2024-12-27 | 1190.00 | 0.00 | 0.00% |
2024-12-26 | 1190.00 | 0.00 | 0.00% |
2024-12-25 | 1190.00 | 10.00 | 0.85% |
2024-12-22 | 1180.00 | 0.00 | 0.00% |
2024-12-21 | 1180.00 | 0.00 | 0.00% |
2024-12-20 | 1180.00 | 0.00 | 0.00% |
2024-12-19 | 1180.00 | 0.00 | 0.00% |
2024-12-18 | 1180.00 | 0.00 | 0.00% |
2024-12-15 | 1180.00 | 10.00 | 0.85% |
2024-12-14 | 1170.00 | 0.00 | 0.00% |
2024-12-13 | 1170.00 | 0.00 | 0.00% |
2024-12-12 | 1170.00 | 0.00 | 0.00% |
2024-12-11 | 1170.00 | 0.00 | 0.00% |
2024-12-08 | 1170.00 | 10.00 | 0.86% |
2024-12-07 | 1160.00 | 0.00 | 0.00% |
2024-12-06 | 1160.00 | 0.00 | 0.00% |
2024-12-05 | 1160.00 | 10.00 | 0.87% |
2024-12-04 | 1150.00 | 0.00 | 0.00% |
2024-12-01 | 1150.00 | 0.00 | 0.00% |
2024-11-30 | 1150.00 | 0.00 | 0.00% |
2024-11-29 | 1150.00 | 0.00 | 0.00% |
2024-11-28 | 1150.00 | 0.00 | 0.00% |
2024-11-27 | 1150.00 | 0.00 | 0.00% |
2024-11-24 | 1150.00 | 10.00 | 0.88% |
2024-11-23 | 1140.00 | 0.00 | 0.00% |
2024-11-22 | 1140.00 | 0.00 | 0.00% |
2024-11-21 | 1140.00 | 10.00 | 0.88% |
2024-11-20 | 1130.00 | 0.00 | 0.00% |
2024-11-17 | 1130.00 | 10.00 | 0.89% |
2024-11-16 | 1120.00 | 0.00 | 0.00% |
2024-11-15 | 1120.00 | 0.00 | 0.00% |
2024-11-14 | 1120.00 | 0.00 | 0.00% |
2024-11-13 | 1120.00 | 20.00 | 1.82% |
2024-11-10 | 1100.00 | 0.00 | 0.00% |
2024-11-09 | 1100.00 | 0.00 | 0.00% |
2024-11-08 | 1100.00 | 0.00 | 0.00% |
2024-11-07 | 1100.00 | 0.00 | 0.00% |
2024-11-06 | 1100.00 | 0.00 | 0.00% |
2024-11-03 | 1100.00 | 10.00 | 0.92% |
2024-11-02 | 1090.00 | 0.00 | 0.00% |
2024-11-01 | 1090.00 | 0.00 | 0.00% |
2024-10-31 | 1090.00 | 10.00 | 0.93% |
2024-10-30 | 1080.00 | 0.00 | 0.00% |
2024-10-27 | 1080.00 | 0.00 | 0.00% |
2024-10-26 | 1080.00 | 0.00 | 0.00% |
2024-10-25 | 1080.00 | 0.00 | 0.00% |
2024-10-24 | 1080.00 | 0.00 | 0.00% |
2024-10-23 | 1080.00 | -10.00 | -0.92% |
2024-10-20 | 1090.00 | 0.00 | 0.00% |
2024-10-19 | 1090.00 | 0.00 | 0.00% |
2024-10-18 | 1090.00 | 0.00 | 0.00% |
2024-10-17 | 1090.00 | 0.00 | 0.00% |
2024-10-16 | 1090.00 | 0.00 | 0.00% |
2024-10-13 | 1090.00 | 0.00 | 0.00% |
2024-10-12 | 1090.00 | 0.00 | 0.00% |
2024-10-11 | 1090.00 | 0.00 | 0.00% |
2024-10-10 | 1090.00 | 0.00 | 0.00% |
2024-10-09 | 1090.00 | 0.00 | 0.00% |
2024-10-08 | 1090.00 | 10.00 | 0.93% |
2024-10-07 | 1080.00 | 0.00 | 0.00% |
2024-09-28 | 1080.00 | 0.00 | 0.00% |
2024-09-27 | 1080.00 | 0.00 | 0.00% |
2024-09-26 | 1080.00 | 0.00 | 0.00% |
2024-09-25 | 1080.00 | 0.00 | 0.00% |
2024-09-22 | 1080.00 | 0.00 | 0.00% |
2024-09-21 | 1080.00 | 0.00 | 0.00% |
2024-09-20 | 1080.00 | 0.00 | 0.00% |
2024-09-19 | 1080.00 | 0.00 | 0.00% |
2024-09-18 | 1080.00 | 0.00 | 0.00% |
2024-09-15 | 1080.00 | 0.00 | 0.00% |
2024-09-14 | 1080.00 | 0.00 | 0.00% |
2024-09-13 | 1080.00 | 0.00 | 0.00% |
2024-09-12 | 1080.00 | 10.00 | 0.93% |
2024-09-11 | 1070.00 | 0.00 | 0.00% |
2024-09-08 | 1070.00 | 0.00 | 0.00% |
2024-09-07 | 1070.00 | 0.00 | 0.00% |
2024-09-06 | 1070.00 | 0.00 | 0.00% |
2024-09-05 | 1070.00 | 0.00 | 0.00% |
2024-09-04 | 1070.00 | 10.00 | 0.94% |
2024-09-01 | 1060.00 | 0.00 | 0.00% |
2024-08-31 | 1060.00 | 0.00 | 0.00% |
2024-08-30 | 1060.00 | 0.00 | 0.00% |
2024-08-29 | 1060.00 | 0.00 | 0.00% |
2024-08-28 | 1060.00 | 0.00 | 0.00% |
2024-08-25 | 1060.00 | 10.00 | 0.95% |
2024-08-24 | 1050.00 | 0.00 | 0.00% |
2024-08-23 | 1050.00 | 0.00 | 0.00% |
2024-08-22 | 1050.00 | 0.00 | 0.00% |
2024-08-21 | 1050.00 | 0.00 | 0.00% |
2024-08-18 | 1050.00 | 10.00 | 0.96% |
2024-08-17 | 1040.00 | 0.00 | 0.00% |
2024-08-16 | 1040.00 | 0.00 | 0.00% |
2024-08-15 | 1040.00 | -10.00 | -0.95% |
2024-08-14 | 1050.00 | 0.00 | 0.00% |
2024-08-11 | 1050.00 | -10.00 | -0.94% |
2024-08-10 | 1060.00 | -10.00 | -0.93% |
2024-08-09 | 1070.00 | 0.00 | 0.00% |
2024-08-08 | 1070.00 | 20.00 | 1.90% |
2024-08-07 | 1050.00 | 0.00 | 0.00% |
2024-08-04 | 1050.00 | 0.00 | 0.00% |
2024-08-03 | 1050.00 | 0.00 | 0.00% |
2024-08-02 | 1050.00 | 0.00 | 0.00% |
2024-08-01 | 1050.00 | 0.00 | 0.00% |
2024-07-31 | 1050.00 | 0.00 | 0.00% |
2024-07-28 | 1050.00 | 0.00 | 0.00% |
2024-07-27 | 1050.00 | 0.00 | 0.00% |
2024-07-26 | 1050.00 | 10.00 | 0.96% |
2024-07-25 | 1040.00 | 0.00 | 0.00% |
2024-07-24 | 1040.00 | 0.00 | 0.00% |
2024-07-21 | 1040.00 | 10.00 | 0.97% |
2024-07-20 | 1030.00 | 0.00 | 0.00% |
2024-07-19 | 1030.00 | 0.00 | 0.00% |
2024-07-18 | 1030.00 | 0.00 | 0.00% |
2024-07-17 | 1030.00 | 0.00 | 0.00% |
2024-07-14 | 1030.00 | 0.00 | 0.00% |
2024-07-13 | 1030.00 | 0.00 | 0.00% |
2024-07-12 | 1030.00 | 0.00 | 0.00% |
2024-07-11 | 1030.00 | 0.00 | 0.00% |
2024-07-10 | 1030.00 | 0.00 | 0.00% |
2024-07-07 | 1030.00 | 0.00 | 0.00% |
2024-07-06 | 1030.00 | 0.00 | 0.00% |
2024-07-05 | 1030.00 | 0.00 | 0.00% |
2024-07-04 | 1030.00 | 10.00 | 0.98% |
2024-07-03 | 1020.00 | 0.00 | 0.00% |
2024-06-30 | 1020.00 | 0.00 | 0.00% |
2024-06-29 | 1020.00 | 0.00 | 0.00% |
2024-06-28 | 1020.00 | 0.00 | 0.00% |
2024-06-27 | 1020.00 | 0.00 | 0.00% |
2024-06-26 | 1020.00 | 0.00 | 0.00% |
2024-06-25 | 1020.00 | 0.00 | 0.00% |
2024-06-21 | 1020.00 | 0.00 | 0.00% |
2024-06-20 | 1020.00 | 0.00 | 0.00% |
2024-06-19 | 1020.00 | 10.00 | 0.99% |
2024-06-16 | 1010.00 | 0.00 | 0.00% |
2024-06-15 | 1010.00 | 10.00 | 1.00% |
2024-06-14 | 1000.00 | 0.00 | 0.00% |
2024-06-13 | 1000.00 | 0.00 | 0.00% |
2024-06-12 | 1000.00 | 0.00 | 0.00% |
2024-06-09 | 1000.00 | 10.00 | 1.01% |
2024-06-08 | 990.00 | 0.00 | 0.00% |
2024-06-07 | 990.00 | 0.00 | 0.00% |
2024-06-06 | 990.00 | 0.00 | 0.00% |
2024-06-05 | 990.00 | 10.00 | 1.02% |
2024-06-02 | 980.00 | 0.00 | 0.00% |
2024-06-01 | 980.00 | 0.00 | 0.00% |
2024-05-31 | 980.00 | 0.00 | 0.00% |
2024-05-30 | 980.00 | 0.00 | 0.00% |
2024-05-29 | 980.00 | 0.00 | 0.00% |
2024-05-26 | 980.00 | -10.00 | -1.01% |
2024-05-25 | 990.00 | 0.00 | 0.00% |
2024-05-24 | 990.00 | 0.00 | 0.00% |
2024-05-23 | 990.00 | 0.00 | 0.00% |
2024-05-22 | 990.00 | 0.00 | 0.00% |
2024-05-19 | 990.00 | 10.00 | 1.02% |
2024-05-18 | 980.00 | 0.00 | 0.00% |
2024-05-17 | 980.00 | 0.00 | 0.00% |
2024-05-16 | 980.00 | 5.00 | 0.51% |
2024-05-15 | 975.00 | 0.00 | 0.00% |
2024-05-12 | 975.00 | 0.00 | 0.00% |
2024-05-11 | 975.00 | 0.00 | 0.00% |
2024-05-10 | 975.00 | 0.00 | 0.00% |
2024-05-09 | 975.00 | 0.00 | 0.00% |
2024-05-08 | 975.00 | 0.00 | 0.00% |
2024-05-06 | 975.00 | 0.00 | 0.00% |
2024-05-05 | 975.00 | 0.00 | 0.00% |
2024-05-04 | 975.00 | -20.00 | -2.01% |
2024-04-28 | 995.00 | -20.00 | -1.97% |
2024-04-27 | 1015.00 | -10.00 | -0.98% |
2024-04-26 | 1025.00 | 0.00 | 0.00% |
2024-04-25 | 1025.00 | 0.00 | 0.00% |
2024-04-24 | 1025.00 | -10.00 | -0.97% |
2024-04-23 | 1035.00 | -20.00 | -1.90% |
2024-04-21 | 1055.00 | -10.00 | -0.94% |
2024-04-20 | 1065.00 | 0.00 | 0.00% |
2024-04-19 | 1065.00 | 10.00 | 0.95% |
2024-04-18 | 1055.00 | 0.00 | 0.00% |
2024-04-17 | 1055.00 | 0.00 | 0.00% |
2024-04-14 | 1055.00 | 0.00 | 0.00% |
2024-04-13 | 1055.00 | 0.00 | 0.00% |
2024-04-12 | 1055.00 | 0.00 | 0.00% |
2024-04-11 | 1055.00 | 0.00 | 0.00% |
2024-04-10 | 1055.00 | 0.00 | 0.00% |
2024-04-07 | 1055.00 | -10.00 | -0.94% |
2024-04-06 | 1065.00 | -10.00 | -0.93% |
2024-04-04 | 1075.00 | 0.00 | 0.00% |
2024-04-03 | 1075.00 | 0.00 | 0.00% |
2024-03-31 | 1075.00 | 0.00 | 0.00% |
2024-03-30 | 1075.00 | 0.00 | 0.00% |